JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2007 | 3.32 | 3.25 | 3.32 | 27,669 | 19 | 8,405 |
| 26/08/2007 | 3.27 | 3.25 | 3.27 | 19,509 | 21 | 5,988 |
| 23/08/2007 | 3.32 | 3.27 | 3.30 | 170,854 | 49 | 52,211 |
| 22/08/2007 | 3.32 | 3.26 | 3.32 | 122,661 | 49 | 37,225 |
| 21/08/2007 | 3.28 | 3.24 | 3.28 | 4,247 | 8 | 1,300 |
| 20/08/2007 | 3.33 | 3.25 | 3.30 | 40,399 | 32 | 12,240 |
| 19/08/2007 | 3.30 | 3.25 | 3.30 | 95,091 | 48 | 29,070 |
| 16/08/2007 | 3.30 | 3.20 | 3.27 | 105,930 | 30 | 32,590 |
| 15/08/2007 | 3.25 | 3.21 | 3.25 | 130,621 | 53 | 40,384 |
| 14/08/2007 | 3.28 | 3.23 | 3.23 | 51,675 | 37 | 15,904 |
| 13/08/2007 | 3.27 | 3.24 | 3.27 | 38,600 | 30 | 11,850 |
| 12/08/2007 | 3.26 | 3.24 | 3.24 | 25,329 | 24 | 7,800 |
| 09/08/2007 | 3.29 | 3.18 | 3.29 | 91,714 | 35 | 28,343 |
| 08/08/2007 | 3.30 | 3.27 | 3.30 | 10,477 | 23 | 3,197 |
| 07/08/2007 | 3.30 | 3.27 | 3.30 | 18,710 | 15 | 5,705 |
| 06/08/2007 | 3.33 | 3.27 | 3.32 | 92,250 | 59 | 28,092 |
| 05/08/2007 | 3.33 | 3.30 | 3.33 | 45,781 | 34 | 13,791 |
| 02/08/2007 | 3.31 | 3.27 | 3.31 | 86,520 | 58 | 26,340 |
| 01/08/2007 | 3.34 | 3.27 | 3.29 | 34,081 | 34 | 10,335 |
| 30/07/2007 | 3.34 | 3.31 | 3.32 | 71,637 | 36 | 21,533 |