JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 3.47 | 3.42 | 3.44 | 20,593 | 33 | 5,986 |
| 28/06/2007 | 3.46 | 3.42 | 3.44 | 50,297 | 43 | 14,662 |
| 27/06/2007 | 3.48 | 3.43 | 3.46 | 46,723 | 35 | 13,545 |
| 26/06/2007 | 3.50 | 3.44 | 3.45 | 713,771 | 76 | 205,271 |
| 25/06/2007 | 3.50 | 3.43 | 3.49 | 483,566 | 123 | 139,800 |
| 24/06/2007 | 3.52 | 3.47 | 3.48 | 242,535 | 110 | 69,589 |
| 21/06/2007 | 3.55 | 3.50 | 3.50 | 1,146,482 | 66 | 324,005 |
| 20/06/2007 | 3.57 | 3.49 | 3.57 | 376,973 | 110 | 106,676 |
| 19/06/2007 | 3.53 | 3.49 | 3.50 | 159,397 | 32 | 45,500 |
| 18/06/2007 | 3.55 | 3.49 | 3.52 | 158,920 | 52 | 45,324 |
| 17/06/2007 | 3.54 | 3.49 | 3.50 | 63,099 | 35 | 17,978 |
| 14/06/2007 | 3.54 | 3.48 | 3.54 | 108,446 | 54 | 30,990 |
| 13/06/2007 | 3.58 | 3.49 | 3.54 | 214,206 | 100 | 60,533 |
| 12/06/2007 | 3.55 | 3.49 | 3.54 | 170,129 | 67 | 48,300 |
| 11/06/2007 | 3.51 | 3.44 | 3.51 | 163,972 | 82 | 47,082 |
| 10/06/2007 | 3.49 | 3.43 | 3.47 | 94,227 | 33 | 27,309 |
| 07/06/2007 | 3.47 | 3.42 | 3.47 | 196,161 | 94 | 57,000 |
| 06/06/2007 | 3.50 | 3.46 | 3.50 | 68,474 | 35 | 19,681 |
| 05/06/2007 | 3.51 | 3.46 | 3.49 | 146,407 | 52 | 41,931 |
| 04/06/2007 | 3.53 | 3.48 | 3.50 | 101,609 | 58 | 28,985 |