JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 3.70 | 3.56 | 3.62 | 182,277 | 76 | 50,440 |
| 06/03/2007 | 3.73 | 3.65 | 3.65 | 178,398 | 71 | 48,524 |
| 05/03/2007 | 3.80 | 3.67 | 3.68 | 278,705 | 83 | 74,318 |
| 04/03/2007 | 3.82 | 3.75 | 3.77 | 719,827 | 182 | 190,443 |
| 01/03/2007 | 3.84 | 3.67 | 3.73 | 1,813,610 | 420 | 480,588 |
| 28/02/2007 | 3.67 | 3.67 | 3.67 | 1,301,378 | 262 | 354,599 |
| 27/02/2007 | 3.50 | 3.35 | 3.50 | 630,762 | 242 | 182,599 |
| 26/02/2007 | 3.37 | 3.33 | 3.34 | 66,849 | 45 | 19,958 |
| 25/02/2007 | 3.36 | 3.31 | 3.36 | 194,103 | 65 | 58,073 |
| 22/02/2007 | 3.34 | 3.27 | 3.34 | 205,869 | 79 | 62,217 |
| 21/02/2007 | 3.36 | 3.33 | 3.33 | 61,345 | 28 | 18,383 |
| 20/02/2007 | 3.38 | 3.31 | 3.37 | 86,379 | 47 | 25,962 |
| 19/02/2007 | 3.44 | 3.30 | 3.38 | 442,233 | 166 | 132,132 |
| 18/02/2007 | 3.42 | 3.28 | 3.40 | 654,219 | 226 | 194,234 |
| 15/02/2007 | 3.33 | 3.26 | 3.28 | 201,342 | 69 | 61,260 |
| 14/02/2007 | 3.26 | 3.23 | 3.25 | 221,947 | 41 | 68,302 |
| 13/02/2007 | 3.24 | 3.23 | 3.24 | 32,978 | 17 | 10,200 |
| 12/02/2007 | 3.24 | 3.23 | 3.24 | 46,164 | 17 | 14,282 |
| 11/02/2007 | 3.25 | 3.20 | 3.23 | 142,094 | 42 | 44,102 |
| 08/02/2007 | 3.26 | 3.22 | 3.24 | 75,926 | 37 | 23,390 |