JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 3.55 | 3.49 | 3.52 | 105,460 | 37 | 30,087 |
| 31/05/2007 | 3.52 | 3.45 | 3.52 | 257,873 | 105 | 74,003 |
| 30/05/2007 | 3.52 | 3.42 | 3.52 | 303,879 | 111 | 87,692 |
| 29/05/2007 | 3.48 | 3.44 | 3.46 | 54,017 | 27 | 15,627 |
| 28/05/2007 | 3.47 | 3.45 | 3.46 | 18,640 | 25 | 5,400 |
| 27/05/2007 | 3.49 | 3.45 | 3.48 | 49,607 | 29 | 14,289 |
| 24/05/2007 | 3.48 | 3.42 | 3.47 | 64,947 | 40 | 18,858 |
| 23/05/2007 | 3.50 | 3.44 | 3.48 | 119,237 | 61 | 34,417 |
| 22/05/2007 | 3.51 | 3.48 | 3.50 | 37,186 | 20 | 10,656 |
| 21/05/2007 | 3.54 | 3.45 | 3.53 | 150,148 | 86 | 43,255 |
| 20/05/2007 | 3.59 | 3.49 | 3.52 | 439,233 | 112 | 124,898 |
| 17/05/2007 | 3.63 | 3.55 | 3.59 | 274,096 | 42 | 76,468 |
| 16/05/2007 | 3.63 | 3.60 | 3.61 | 65,874 | 30 | 18,202 |
| 15/05/2007 | 3.64 | 3.62 | 3.64 | 71,507 | 40 | 19,684 |
| 14/05/2007 | 3.65 | 3.58 | 3.65 | 151,452 | 52 | 42,053 |
| 13/05/2007 | 3.64 | 3.58 | 3.60 | 167,002 | 65 | 46,205 |
| 10/05/2007 | 3.60 | 3.53 | 3.60 | 119,630 | 51 | 33,518 |
| 09/05/2007 | 3.58 | 3.54 | 3.57 | 537,139 | 19 | 150,066 |
| 08/05/2007 | 3.59 | 3.53 | 3.57 | 187,422 | 88 | 52,445 |
| 07/05/2007 | 3.58 | 3.49 | 3.56 | 238,190 | 101 | 67,116 |