JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2007 | 3.37 | 3.33 | 3.37 | 5,133 | 10 | 1,533 |
| 23/09/2007 | 3.37 | 3.35 | 3.35 | 13,898 | 15 | 4,139 |
| 20/09/2007 | 3.39 | 3.32 | 3.38 | 47,780 | 21 | 14,200 |
| 19/09/2007 | 3.39 | 3.35 | 3.38 | 15,624 | 17 | 4,650 |
| 18/09/2007 | 3.40 | 3.34 | 3.39 | 211,232 | 70 | 62,609 |
| 17/09/2007 | 3.34 | 3.31 | 3.34 | 46,312 | 48 | 13,932 |
| 16/09/2007 | 3.32 | 3.30 | 3.32 | 54,490 | 39 | 16,501 |
| 13/09/2007 | 3.32 | 3.27 | 3.30 | 150,467 | 30 | 45,556 |
| 12/09/2007 | 3.31 | 3.27 | 3.31 | 24,380 | 13 | 7,373 |
| 11/09/2007 | 3.32 | 3.25 | 3.32 | 105,403 | 71 | 31,932 |
| 10/09/2007 | 3.31 | 3.27 | 3.30 | 41,960 | 40 | 12,745 |
| 09/09/2007 | 3.28 | 3.25 | 3.28 | 16,696 | 19 | 5,129 |
| 06/09/2007 | 3.30 | 3.25 | 3.29 | 7,991 | 13 | 2,450 |
| 05/09/2007 | 3.29 | 3.26 | 3.29 | 24,813 | 14 | 7,583 |
| 04/09/2007 | 3.30 | 3.27 | 3.30 | 28,193 | 15 | 8,600 |
| 03/09/2007 | 3.30 | 3.12 | 3.29 | 78,943 | 33 | 24,172 |
| 02/09/2007 | 3.30 | 3.25 | 3.28 | 20,984 | 18 | 6,392 |
| 30/08/2007 | 3.30 | 3.26 | 3.29 | 6,991 | 9 | 2,132 |
| 29/08/2007 | 3.29 | 3.25 | 3.29 | 12,402 | 10 | 3,792 |
| 28/08/2007 | 3.33 | 3.26 | 3.33 | 189,933 | 73 | 57,639 |