JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 3.70 | 3.57 | 3.59 | 283,971 | 104 | 78,010 |
| 23/10/2007 | 3.68 | 3.55 | 3.65 | 593,338 | 175 | 163,344 |
| 22/10/2007 | 3.56 | 3.50 | 3.56 | 2,337,890 | 116 | 658,686 |
| 21/10/2007 | 3.54 | 3.50 | 3.53 | 57,381 | 36 | 16,330 |
| 18/10/2007 | 3.54 | 3.50 | 3.54 | 47,596 | 29 | 13,554 |
| 17/10/2007 | 3.53 | 3.49 | 3.52 | 70,894 | 46 | 20,190 |
| 16/10/2007 | 3.52 | 3.37 | 3.52 | 76,594 | 42 | 21,826 |
| 11/10/2007 | 3.48 | 3.43 | 3.48 | 36,084 | 26 | 10,441 |
| 10/10/2007 | 3.49 | 3.44 | 3.44 | 29,852 | 17 | 8,650 |
| 09/10/2007 | 3.49 | 3.46 | 3.47 | 36,482 | 14 | 10,520 |
| 08/10/2007 | 3.50 | 3.46 | 3.50 | 21,564 | 13 | 6,185 |
| 07/10/2007 | 3.52 | 3.44 | 3.52 | 84,617 | 51 | 24,222 |
| 04/10/2007 | 3.49 | 3.36 | 3.49 | 292,241 | 137 | 85,018 |
| 03/10/2007 | 3.39 | 3.34 | 3.39 | 49,726 | 25 | 14,783 |
| 02/10/2007 | 3.38 | 3.32 | 3.37 | 69,048 | 35 | 20,600 |
| 01/10/2007 | 3.33 | 3.29 | 3.32 | 30,043 | 9 | 9,106 |
| 30/09/2007 | 3.33 | 3.28 | 3.33 | 34,317 | 28 | 10,417 |
| 27/09/2007 | 3.33 | 3.30 | 3.33 | 23,650 | 16 | 7,123 |
| 26/09/2007 | 3.35 | 3.30 | 3.35 | 53,245 | 23 | 16,109 |
| 25/09/2007 | 3.36 | 3.32 | 3.32 | 18,037 | 19 | 5,400 |