Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2007	3.36	3.31	3.34	164,470	36	49,320
26/07/2007	3.36	3.33	3.36	129,346	56	38,714
25/07/2007	3.35	3.33	3.34	130,178	31	38,975
24/07/2007	3.37	3.34	3.34	1,951,090	59	581,173
23/07/2007	3.37	3.33	3.36	135,902	75	40,543
22/07/2007	3.39	3.36	3.37	561,359	80	165,694
19/07/2007	3.40	3.37	3.38	85,516	64	25,333
18/07/2007	3.41	3.38	3.39	56,698	55	16,758
17/07/2007	3.43	3.38	3.42	155,926	91	45,734
16/07/2007	3.40	3.38	3.38	56,178	34	16,563
15/07/2007	3.41	3.38	3.41	65,221	59	19,227
12/07/2007	3.45	3.40	3.42	46,886	32	13,740
11/07/2007	3.45	3.41	3.42	72,915	37	21,279
10/07/2007	3.43	3.38	3.40	45,029	46	13,252
09/07/2007	3.43	3.38	3.40	94,753	47	27,760
08/07/2007	3.42	3.39	3.40	27,494	36	8,085
05/07/2007	3.41	3.37	3.39	114,914	66	33,900
04/07/2007	3.44	3.40	3.44	283,561	115	83,240
03/07/2007	3.46	3.42	3.46	29,561	35	8,613
02/07/2007	3.48	3.44	3.44	51,906	68	15,005

Download Table