JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 3.55 | 3.49 | 3.49 | 65,258 | 34 | 18,609 |
| 03/05/2007 | 3.57 | 3.48 | 3.56 | 379,177 | 73 | 108,451 |
| 02/05/2007 | 3.57 | 3.50 | 3.54 | 90,253 | 57 | 25,440 |
| 01/05/2007 | 3.53 | 3.45 | 3.53 | 180,391 | 90 | 51,656 |
| 30/04/2007 | 3.55 | 3.50 | 3.50 | 52,877 | 31 | 15,075 |
| 26/04/2007 | 3.58 | 3.50 | 3.53 | 169,545 | 72 | 48,204 |
| 25/04/2007 | 3.59 | 3.55 | 3.55 | 62,439 | 48 | 17,452 |
| 24/04/2007 | 3.60 | 3.54 | 3.60 | 85,974 | 67 | 24,072 |
| 23/04/2007 | 3.60 | 3.47 | 3.54 | 77,418 | 61 | 21,913 |
| 22/04/2007 | 3.67 | 3.61 | 3.64 | 19,326 | 18 | 5,325 |
| 19/04/2007 | 3.70 | 3.54 | 3.69 | 247,318 | 114 | 68,686 |
| 18/04/2007 | 3.65 | 3.61 | 3.65 | 840,046 | 196 | 232,412 |
| 16/04/2007 | 3.82 | 3.75 | 3.80 | 613,218 | 135 | 162,053 |
| 15/04/2007 | 3.85 | 3.72 | 3.79 | 712,460 | 195 | 188,930 |
| 12/04/2007 | 3.88 | 3.82 | 3.85 | 588,789 | 187 | 153,123 |
| 11/04/2007 | 3.89 | 3.84 | 3.85 | 485,037 | 164 | 125,752 |
| 10/04/2007 | 3.93 | 3.82 | 3.83 | 961,565 | 250 | 248,717 |
| 09/04/2007 | 3.93 | 3.86 | 3.86 | 701,755 | 275 | 179,740 |
| 08/04/2007 | 3.89 | 3.76 | 3.89 | 910,836 | 294 | 238,467 |
| 05/04/2007 | 3.75 | 3.70 | 3.75 | 341,624 | 110 | 91,465 |