JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2007 | 3.24 | 3.18 | 3.19 | 53,964 | 30 | 16,843 |
| 09/01/2007 | 3.27 | 3.22 | 3.25 | 24,420 | 12 | 7,540 |
| 08/01/2007 | 3.31 | 3.22 | 3.27 | 11,116 | 16 | 3,430 |
| 07/01/2007 | 3.30 | 3.29 | 3.29 | 6,595 | 7 | 2,000 |
| 27/12/2006 | 3.33 | 3.24 | 3.26 | 84,860 | 45 | 25,981 |
| 26/12/2006 | 3.34 | 3.13 | 3.25 | 35,985 | 14 | 11,479 |
| 24/12/2006 | 3.24 | 3.17 | 3.20 | 48,938 | 30 | 15,210 |
| 21/12/2006 | 3.24 | 3.19 | 3.24 | 48,076 | 20 | 15,023 |
| 20/12/2006 | 3.24 | 3.17 | 3.21 | 28,074 | 10 | 8,770 |
| 19/12/2006 | 3.27 | 3.21 | 3.21 | 7,124 | 10 | 2,192 |
| 18/12/2006 | 3.21 | 3.15 | 3.21 | 39,034 | 35 | 12,247 |
| 17/12/2006 | 3.14 | 3.08 | 3.10 | 27,303 | 21 | 8,801 |
| 14/12/2006 | 3.15 | 3.13 | 3.13 | 51,065 | 16 | 16,263 |
| 13/12/2006 | 3.19 | 3.13 | 3.13 | 11,555 | 16 | 3,656 |
| 12/12/2006 | 3.20 | 3.17 | 3.19 | 15,315 | 7 | 4,815 |
| 11/12/2006 | 3.24 | 3.20 | 3.20 | 14,444 | 11 | 4,505 |
| 10/12/2006 | 3.24 | 3.17 | 3.24 | 4,933 | 6 | 1,550 |
| 07/12/2006 | 3.25 | 3.21 | 3.22 | 49,093 | 31 | 15,190 |
| 06/12/2006 | 3.24 | 3.19 | 3.20 | 40,305 | 41 | 12,510 |
| 05/12/2006 | 3.13 | 3.10 | 3.12 | 18,679 | 20 | 6,000 |