JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 3.69 | 3.65 | 3.67 | 83,929 | 46 | 22,900 |
| 28/09/2006 | 3.70 | 3.64 | 3.67 | 44,359 | 47 | 12,102 |
| 27/09/2006 | 3.69 | 3.60 | 3.67 | 203,665 | 104 | 56,399 |
| 26/09/2006 | 3.70 | 3.63 | 3.65 | 398,835 | 139 | 109,285 |
| 25/09/2006 | 3.79 | 3.69 | 3.70 | 169,489 | 90 | 45,765 |
| 24/09/2006 | 3.79 | 3.74 | 3.77 | 803,382 | 41 | 214,476 |
| 21/09/2006 | 3.75 | 3.65 | 3.74 | 59,545 | 56 | 16,075 |
| 20/09/2006 | 3.73 | 3.68 | 3.71 | 236,194 | 75 | 63,728 |
| 19/09/2006 | 3.80 | 3.68 | 3.73 | 199,233 | 111 | 53,315 |
| 18/09/2006 | 3.94 | 3.73 | 3.82 | 760,917 | 184 | 201,018 |
| 17/09/2006 | 3.94 | 3.88 | 3.92 | 86,276 | 26 | 22,148 |
| 14/09/2006 | 3.95 | 3.85 | 3.85 | 229,992 | 32 | 58,840 |
| 13/09/2006 | 3.90 | 3.85 | 3.90 | 13,524 | 19 | 3,481 |
| 12/09/2006 | 3.90 | 3.86 | 3.88 | 84,460 | 45 | 21,770 |
| 11/09/2006 | 3.95 | 3.79 | 3.91 | 70,056 | 41 | 18,154 |
| 10/09/2006 | 4.00 | 3.92 | 3.98 | 274,770 | 47 | 70,025 |
| 07/09/2006 | 4.05 | 3.98 | 3.98 | 307,759 | 84 | 76,798 |
| 06/09/2006 | 4.07 | 4.00 | 4.00 | 436,173 | 75 | 107,907 |
| 05/09/2006 | 4.12 | 3.92 | 4.08 | 483,905 | 180 | 119,988 |
| 04/09/2006 | 4.05 | 3.88 | 3.94 | 478,208 | 92 | 120,868 |