JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2006 | 3.75 | 3.70 | 3.70 | 199,877 | 101 | 53,882 |
| 02/08/2006 | 3.79 | 3.72 | 3.73 | 27,828 | 19 | 7,460 |
| 01/08/2006 | 3.85 | 3.72 | 3.73 | 35,803 | 32 | 9,550 |
| 31/07/2006 | 3.83 | 3.75 | 3.81 | 104,130 | 71 | 27,483 |
| 30/07/2006 | 3.77 | 3.70 | 3.71 | 174,189 | 80 | 46,762 |
| 27/07/2006 | 3.75 | 3.71 | 3.73 | 43,601 | 36 | 11,694 |
| 26/07/2006 | 3.76 | 3.57 | 3.74 | 63,611 | 47 | 17,059 |
| 25/07/2006 | 3.81 | 3.73 | 3.73 | 131,399 | 58 | 34,847 |
| 24/07/2006 | 3.87 | 3.76 | 3.83 | 224,225 | 87 | 58,675 |
| 23/07/2006 | 3.79 | 3.77 | 3.77 | 49,744 | 23 | 13,128 |
| 20/07/2006 | 3.78 | 3.71 | 3.71 | 50,685 | 42 | 13,575 |
| 19/07/2006 | 3.80 | 3.73 | 3.73 | 66,131 | 38 | 17,563 |
| 18/07/2006 | 3.88 | 3.69 | 3.80 | 166,388 | 53 | 43,677 |
| 17/07/2006 | 3.72 | 3.59 | 3.70 | 33,810 | 30 | 9,240 |
| 16/07/2006 | 3.72 | 3.57 | 3.57 | 106,550 | 72 | 29,646 |
| 13/07/2006 | 3.79 | 3.66 | 3.75 | 111,602 | 60 | 30,076 |
| 12/07/2006 | 3.88 | 3.81 | 3.84 | 35,034 | 33 | 9,115 |
| 11/07/2006 | 3.89 | 3.80 | 3.87 | 10,857 | 17 | 2,842 |
| 10/07/2006 | 3.91 | 3.82 | 3.82 | 23,936 | 28 | 6,218 |
| 09/07/2006 | 3.94 | 3.89 | 3.92 | 69,546 | 52 | 17,780 |