JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2006 | 4.99 | 4.73 | 4.83 | 113,963 | 28 | 23,547 |
| 09/05/2006 | 4.85 | 4.67 | 4.85 | 65,552 | 23 | 13,919 |
| 08/05/2006 | 4.90 | 4.75 | 4.82 | 164,259 | 34 | 33,847 |
| 07/05/2006 | 4.98 | 4.80 | 4.80 | 390,505 | 61 | 79,821 |
| 04/05/2006 | 4.84 | 4.65 | 4.75 | 51,180 | 41 | 10,760 |
| 03/05/2006 | 4.85 | 4.80 | 4.84 | 158,287 | 67 | 32,837 |
| 02/05/2006 | 4.95 | 4.86 | 4.90 | 135,524 | 35 | 27,690 |
| 01/05/2006 | 5.00 | 4.90 | 4.94 | 46,638 | 21 | 9,509 |
| 27/04/2006 | 4.93 | 4.85 | 4.88 | 48,140 | 27 | 9,870 |
| 26/04/2006 | 4.97 | 4.82 | 4.87 | 43,511 | 19 | 8,934 |
| 25/04/2006 | 4.97 | 4.86 | 4.86 | 145,963 | 62 | 29,669 |
| 24/04/2006 | 5.19 | 5.00 | 5.01 | 94,343 | 41 | 18,772 |
| 23/04/2006 | 5.19 | 4.91 | 5.16 | 495,552 | 131 | 96,918 |
| 20/04/2006 | 4.97 | 4.89 | 4.95 | 171,522 | 53 | 34,795 |
| 19/04/2006 | 5.00 | 4.90 | 4.95 | 94,710 | 50 | 19,228 |
| 18/04/2006 | 5.10 | 4.90 | 4.95 | 171,116 | 57 | 34,665 |
| 17/04/2006 | 5.10 | 4.97 | 4.99 | 68,207 | 22 | 13,535 |
| 16/04/2006 | 5.09 | 4.94 | 5.06 | 34,081 | 17 | 6,850 |
| 13/04/2006 | 5.06 | 4.91 | 5.06 | 13,120 | 6 | 2,620 |
| 12/04/2006 | 5.25 | 4.95 | 4.95 | 402,588 | 108 | 80,100 |