JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 5.51 | 5.30 | 5.35 | 2,240,329 | 205 | 409,053 |
| 09/03/2006 | 5.25 | 5.05 | 5.25 | 507,206 | 100 | 96,672 |
| 08/03/2006 | 5.00 | 5.00 | 5.00 | 31,570 | 11 | 6,314 |
| 07/03/2006 | 4.77 | 4.70 | 4.77 | 118,395 | 30 | 24,831 |
| 06/03/2006 | 4.60 | 4.54 | 4.55 | 197,244 | 80 | 43,341 |
| 05/03/2006 | 5.00 | 4.77 | 4.77 | 54,035 | 49 | 11,028 |
| 02/03/2006 | 4.99 | 4.53 | 4.99 | 184,433 | 96 | 38,479 |
| 01/03/2006 | 4.90 | 4.75 | 4.76 | 65,548 | 46 | 13,704 |
| 28/02/2006 | 5.21 | 4.90 | 4.99 | 329,291 | 76 | 64,602 |
| 27/02/2006 | 4.98 | 4.53 | 4.97 | 124,764 | 73 | 25,701 |
| 26/02/2006 | 4.91 | 4.75 | 4.75 | 174,951 | 55 | 36,710 |
| 23/02/2006 | 5.10 | 4.84 | 5.00 | 35,048 | 33 | 7,085 |
| 22/02/2006 | 4.89 | 4.75 | 4.88 | 105,173 | 53 | 21,610 |
| 21/02/2006 | 4.75 | 4.66 | 4.66 | 375,281 | 84 | 80,523 |
| 20/02/2006 | 4.90 | 4.83 | 4.90 | 62,063 | 21 | 12,747 |
| 19/02/2006 | 5.17 | 5.04 | 5.05 | 34,284 | 26 | 6,730 |
| 16/02/2006 | 5.18 | 4.96 | 5.10 | 85,510 | 34 | 16,861 |
| 15/02/2006 | 5.02 | 4.83 | 5.02 | 227,145 | 56 | 46,375 |
| 14/02/2006 | 5.20 | 5.08 | 5.08 | 66,685 | 34 | 13,005 |
| 13/02/2006 | 5.25 | 5.05 | 5.25 | 104,452 | 43 | 20,320 |