JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2006 | 5.93 | 5.74 | 5.80 | 132,635 | 41 | 22,839 |
| 04/01/2006 | 5.96 | 5.81 | 5.95 | 72,625 | 25 | 12,428 |
| 03/01/2006 | 6.10 | 5.81 | 5.90 | 81,452 | 36 | 13,788 |
| 02/01/2006 | 6.06 | 5.90 | 6.06 | 130,680 | 48 | 21,846 |
| 28/12/2005 | 5.83 | 5.45 | 5.78 | 298,132 | 62 | 53,939 |
| 27/12/2005 | 5.85 | 5.66 | 5.70 | 77,292 | 46 | 13,516 |
| 26/12/2005 | 5.85 | 5.75 | 5.85 | 24,770 | 12 | 4,270 |
| 22/12/2005 | 5.98 | 5.85 | 5.90 | 64,144 | 44 | 10,899 |
| 21/12/2005 | 5.96 | 5.70 | 5.94 | 154,077 | 58 | 26,486 |
| 20/12/2005 | 6.09 | 5.91 | 5.91 | 73,263 | 40 | 12,236 |
| 19/12/2005 | 6.10 | 5.75 | 6.06 | 87,437 | 48 | 14,555 |
| 18/12/2005 | 6.20 | 5.95 | 6.00 | 480,648 | 70 | 79,975 |
| 15/12/2005 | 6.08 | 5.51 | 6.00 | 468,677 | 83 | 82,613 |
| 14/12/2005 | 6.00 | 5.80 | 5.80 | 54,269 | 34 | 9,245 |
| 13/12/2005 | 6.05 | 5.80 | 5.98 | 318,891 | 45 | 54,845 |
| 12/12/2005 | 5.90 | 5.69 | 5.80 | 347,720 | 79 | 60,333 |
| 11/12/2005 | 6.30 | 5.88 | 5.98 | 453,037 | 83 | 75,491 |
| 08/12/2005 | 6.13 | 6.00 | 6.10 | 92,606 | 37 | 15,287 |
| 07/12/2005 | 6.14 | 6.07 | 6.14 | 104,192 | 26 | 17,101 |
| 06/12/2005 | 6.16 | 6.03 | 6.07 | 128,830 | 52 | 21,095 |