Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2005	6.91	6.60	6.66	982,830	151	146,265
03/10/2005	7.11	6.87	6.87	4,559,123	498	649,027
02/10/2005	6.93	6.72	6.90	2,803,682	333	411,091
29/09/2005	6.90	6.72	6.77	1,299,742	205	191,548
28/09/2005	7.10	6.70	6.79	1,093,684	187	160,780
27/09/2005	6.95	6.71	6.89	2,760,397	286	402,119
26/09/2005	6.85	6.51	6.66	2,638,796	273	401,294
25/09/2005	7.11	6.60	6.85	8,307,118	699	1,191,721
22/09/2005	7.15	6.72	6.78	4,282,224	509	616,701
21/09/2005	7.12	6.75	7.07	6,440,451	761	917,818
20/09/2005	6.79	6.62	6.79	4,150,943	321	611,543
19/09/2005	6.47	6.20	6.47	4,163,058	395	647,230
18/09/2005	6.32	6.16	6.17	2,267,984	430	365,065
15/09/2005	6.35	6.18	6.21	1,445,797	261	231,866
14/09/2005	6.37	5.90	6.26	4,679,355	725	755,866
13/09/2005	6.50	6.15	6.15	2,821,253	499	453,268
12/09/2005	6.47	6.22	6.47	7,418,129	898	1,152,495
11/09/2005	6.17	6.17	6.17	2,735,001	177	443,274
08/09/2005	5.88	5.60	5.88	3,090,726	338	532,083
07/09/2005	5.67	5.45	5.60	5,079,091	706	908,553

Download Table