JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 4.58 | 4.52 | 4.55 | 94,254 | 45 | 20,720 |
| 07/08/2005 | 4.58 | 4.45 | 4.50 | 58,350 | 21 | 12,950 |
| 04/08/2005 | 4.50 | 4.33 | 4.37 | 48,387 | 26 | 11,065 |
| 03/08/2005 | 4.45 | 4.39 | 4.39 | 28,904 | 17 | 6,520 |
| 01/08/2005 | 4.60 | 4.46 | 4.50 | 72,776 | 31 | 16,123 |
| 31/07/2005 | 4.62 | 4.53 | 4.53 | 58,871 | 37 | 12,871 |
| 28/07/2005 | 4.62 | 4.54 | 4.61 | 80,115 | 33 | 17,511 |
| 27/07/2005 | 4.65 | 4.50 | 4.53 | 121,657 | 50 | 26,835 |
| 26/07/2005 | 4.72 | 4.63 | 4.65 | 102,682 | 43 | 21,974 |
| 25/07/2005 | 4.78 | 4.70 | 4.70 | 79,724 | 45 | 16,883 |
| 24/07/2005 | 4.73 | 4.65 | 4.72 | 184,248 | 56 | 39,202 |
| 21/07/2005 | 4.79 | 4.62 | 4.62 | 144,057 | 65 | 30,749 |
| 20/07/2005 | 4.80 | 4.65 | 4.76 | 282,344 | 87 | 59,565 |
| 19/07/2005 | 4.58 | 4.32 | 4.58 | 365,270 | 134 | 80,520 |
| 18/07/2005 | 4.55 | 4.37 | 4.37 | 294,070 | 114 | 66,377 |
| 17/07/2005 | 4.84 | 4.58 | 4.60 | 272,186 | 98 | 58,513 |
| 14/07/2005 | 4.90 | 4.82 | 4.82 | 80,945 | 41 | 16,660 |
| 13/07/2005 | 4.93 | 4.82 | 4.87 | 81,180 | 41 | 16,698 |
| 12/07/2005 | 5.00 | 4.61 | 5.00 | 103,187 | 37 | 21,480 |
| 11/07/2005 | 4.92 | 4.85 | 4.85 | 107,347 | 40 | 22,040 |