Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2005	6.40	6.16	6.32	323,028	100	51,430
31/10/2005	6.50	6.23	6.39	589,481	144	92,912
30/10/2005	6.77	6.50	6.55	180,184	85	27,293
27/10/2005	6.60	6.48	6.58	449,977	86	68,720
26/10/2005	6.59	6.40	6.48	256,774	70	39,285
25/10/2005	6.70	6.50	6.50	494,302	70	75,708
24/10/2005	6.69	6.63	6.67	340,721	87	51,093
23/10/2005	6.75	6.55	6.66	300,231	109	44,849
20/10/2005	6.69	6.56	6.62	245,046	97	37,127
19/10/2005	6.66	6.59	6.62	322,103	105	48,673
18/10/2005	6.70	6.61	6.67	503,929	100	75,655
17/10/2005	6.75	6.50	6.64	410,126	89	61,882
16/10/2005	6.77	6.50	6.58	617,362	119	92,397
13/10/2005	6.84	6.65	6.69	448,288	132	66,840
12/10/2005	6.90	6.63	6.77	2,304,287	400	340,427
11/10/2005	6.85	6.65	6.70	1,549,561	301	229,592
10/10/2005	6.80	6.53	6.79	2,441,615	268	364,286
09/10/2005	6.85	6.45	6.53	1,946,839	175	298,008
06/10/2005	6.85	6.65	6.79	1,213,397	238	179,859
05/10/2005	6.80	6.63	6.66	484,746	97	72,424

Download Table