JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 5.32 | 5.15 | 5.30 | 81,208 | 43 | 15,419 |
| 09/02/2006 | 5.36 | 5.31 | 5.32 | 181,978 | 22 | 34,200 |
| 08/02/2006 | 5.45 | 5.30 | 5.30 | 89,159 | 47 | 16,750 |
| 07/02/2006 | 5.40 | 5.30 | 5.33 | 100,151 | 34 | 18,838 |
| 06/02/2006 | 5.40 | 5.27 | 5.30 | 251,248 | 54 | 47,229 |
| 05/02/2006 | 5.45 | 5.35 | 5.35 | 245,100 | 83 | 45,466 |
| 02/02/2006 | 5.50 | 5.47 | 5.48 | 123,767 | 39 | 22,521 |
| 01/02/2006 | 5.50 | 5.45 | 5.49 | 92,242 | 27 | 16,830 |
| 29/01/2006 | 5.60 | 5.38 | 5.38 | 37,617 | 30 | 6,930 |
| 26/01/2006 | 5.40 | 5.26 | 5.38 | 206,329 | 42 | 38,565 |
| 25/01/2006 | 5.60 | 5.34 | 5.40 | 196,246 | 78 | 36,415 |
| 24/01/2006 | 5.69 | 5.49 | 5.50 | 287,496 | 87 | 52,118 |
| 23/01/2006 | 5.77 | 5.52 | 5.74 | 462,147 | 110 | 80,459 |
| 22/01/2006 | 5.60 | 5.46 | 5.50 | 366,365 | 108 | 66,572 |
| 19/01/2006 | 5.60 | 5.53 | 5.56 | 28,872 | 25 | 5,192 |
| 18/01/2006 | 5.60 | 5.40 | 5.57 | 70,521 | 49 | 12,830 |
| 17/01/2006 | 5.78 | 5.43 | 5.50 | 256,065 | 46 | 46,340 |
| 16/01/2006 | 5.75 | 5.65 | 5.65 | 131,074 | 33 | 22,990 |
| 15/01/2006 | 5.80 | 5.77 | 5.77 | 53,466 | 26 | 9,235 |
| 08/01/2006 | 5.94 | 5.80 | 5.88 | 34,391 | 29 | 5,860 |