JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2006 | 5.05 | 4.99 | 5.05 | 32,273 | 19 | 6,420 |
| 09/04/2006 | 5.10 | 5.00 | 5.00 | 104,050 | 30 | 20,742 |
| 06/04/2006 | 5.05 | 5.01 | 5.05 | 32,660 | 19 | 6,490 |
| 05/04/2006 | 5.05 | 5.00 | 5.05 | 60,615 | 30 | 12,075 |
| 04/04/2006 | 5.10 | 5.00 | 5.00 | 76,700 | 35 | 15,300 |
| 03/04/2006 | 5.02 | 4.97 | 5.00 | 38,002 | 23 | 7,612 |
| 02/04/2006 | 5.05 | 4.95 | 5.00 | 2,756 | 5 | 550 |
| 30/03/2006 | 5.01 | 4.98 | 4.98 | 24,256 | 19 | 4,860 |
| 29/03/2006 | 5.38 | 4.95 | 5.00 | 360,911 | 64 | 70,263 |
| 28/03/2006 | 5.13 | 4.83 | 5.13 | 538,919 | 104 | 106,251 |
| 27/03/2006 | 5.00 | 4.88 | 4.89 | 148,163 | 46 | 30,073 |
| 26/03/2006 | 5.00 | 4.80 | 4.99 | 172,190 | 39 | 34,790 |
| 23/03/2006 | 5.10 | 4.96 | 4.99 | 150,334 | 49 | 30,203 |
| 22/03/2006 | 5.15 | 4.94 | 5.14 | 326,157 | 98 | 65,320 |
| 21/03/2006 | 5.20 | 5.20 | 5.20 | 11,804 | 10 | 2,270 |
| 19/03/2006 | 5.64 | 5.45 | 5.47 | 202,897 | 69 | 36,799 |
| 16/03/2006 | 5.62 | 5.40 | 5.50 | 348,114 | 104 | 62,586 |
| 15/03/2006 | 5.45 | 5.28 | 5.45 | 79,927 | 67 | 14,838 |
| 14/03/2006 | 5.70 | 5.40 | 5.48 | 520,634 | 74 | 94,292 |
| 13/03/2006 | 5.55 | 5.18 | 5.55 | 318,986 | 87 | 58,663 |