JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2006 | 3.99 | 3.83 | 3.88 | 70,959 | 64 | 18,238 |
| 05/07/2006 | 3.99 | 3.90 | 3.91 | 139,840 | 61 | 35,390 |
| 04/07/2006 | 3.87 | 3.65 | 3.85 | 358,751 | 54 | 94,729 |
| 03/07/2006 | 3.75 | 3.64 | 3.70 | 63,128 | 47 | 17,098 |
| 02/07/2006 | 3.93 | 3.83 | 3.83 | 47,315 | 30 | 12,281 |
| 29/06/2006 | 4.00 | 3.80 | 4.00 | 116,938 | 65 | 29,884 |
| 28/06/2006 | 3.99 | 3.70 | 3.99 | 809,686 | 145 | 214,485 |
| 27/06/2006 | 3.90 | 3.80 | 3.85 | 48,308 | 28 | 12,600 |
| 26/06/2006 | 4.05 | 3.90 | 3.90 | 151,885 | 71 | 38,875 |
| 25/06/2006 | 4.21 | 4.01 | 4.10 | 465,906 | 147 | 112,133 |
| 22/06/2006 | 4.13 | 3.91 | 4.13 | 1,158,751 | 200 | 281,951 |
| 21/06/2006 | 3.97 | 3.90 | 3.94 | 49,674 | 38 | 12,685 |
| 20/06/2006 | 3.95 | 3.86 | 3.86 | 42,610 | 28 | 10,900 |
| 19/06/2006 | 3.98 | 3.86 | 3.90 | 66,430 | 26 | 16,950 |
| 18/06/2006 | 4.10 | 4.00 | 4.00 | 43,494 | 29 | 10,761 |
| 15/06/2006 | 4.09 | 3.97 | 4.09 | 117,823 | 61 | 29,384 |
| 14/06/2006 | 4.00 | 3.78 | 4.00 | 31,306 | 38 | 8,001 |
| 13/06/2006 | 3.95 | 3.80 | 3.95 | 145,681 | 42 | 38,269 |
| 12/06/2006 | 4.09 | 3.92 | 4.00 | 244,464 | 35 | 60,581 |
| 11/06/2006 | 4.23 | 3.98 | 4.00 | 325,009 | 80 | 79,500 |