JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 3.50 | 3.45 | 3.48 | 25,078 | 25 | 7,240 |
| 02/11/2006 | 3.55 | 3.48 | 3.55 | 12,590 | 25 | 3,590 |
| 01/11/2006 | 3.60 | 3.55 | 3.55 | 27,311 | 22 | 7,655 |
| 31/10/2006 | 3.63 | 3.55 | 3.59 | 26,884 | 20 | 7,528 |
| 30/10/2006 | 3.63 | 3.56 | 3.58 | 132,814 | 61 | 36,895 |
| 29/10/2006 | 3.64 | 3.57 | 3.60 | 30,261 | 25 | 8,421 |
| 22/10/2006 | 3.62 | 3.57 | 3.60 | 37,759 | 35 | 10,498 |
| 19/10/2006 | 3.67 | 3.54 | 3.56 | 199,253 | 56 | 55,383 |
| 18/10/2006 | 3.58 | 3.52 | 3.54 | 52,085 | 32 | 14,648 |
| 17/10/2006 | 3.60 | 3.51 | 3.54 | 72,625 | 36 | 20,267 |
| 16/10/2006 | 3.63 | 3.47 | 3.51 | 216,521 | 75 | 60,284 |
| 15/10/2006 | 3.51 | 3.47 | 3.47 | 13,823 | 23 | 3,952 |
| 12/10/2006 | 3.54 | 3.49 | 3.51 | 54,425 | 56 | 15,535 |
| 11/10/2006 | 3.50 | 3.40 | 3.45 | 207,652 | 91 | 60,368 |
| 10/10/2006 | 3.55 | 3.44 | 3.52 | 329,062 | 103 | 94,728 |
| 09/10/2006 | 3.58 | 3.52 | 3.58 | 42,908 | 35 | 12,167 |
| 08/10/2006 | 3.62 | 3.50 | 3.50 | 136,562 | 90 | 38,077 |
| 04/10/2006 | 3.69 | 3.60 | 3.60 | 116,995 | 80 | 32,176 |
| 03/10/2006 | 3.64 | 3.60 | 3.60 | 56,207 | 58 | 15,575 |
| 02/10/2006 | 3.71 | 3.60 | 3.65 | 186,492 | 88 | 51,664 |