JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 3.21 | 3.06 | 3.10 | 39,024 | 36 | 12,525 |
| 03/12/2006 | 3.25 | 3.20 | 3.22 | 17,448 | 28 | 5,415 |
| 30/11/2006 | 3.25 | 3.20 | 3.25 | 4,587 | 6 | 1,420 |
| 29/11/2006 | 3.26 | 3.23 | 3.24 | 94,657 | 35 | 29,128 |
| 28/11/2006 | 3.27 | 3.20 | 3.27 | 63,117 | 35 | 19,425 |
| 27/11/2006 | 3.27 | 3.22 | 3.26 | 27,122 | 33 | 8,336 |
| 26/11/2006 | 3.28 | 3.20 | 3.28 | 29,662 | 15 | 9,174 |
| 23/11/2006 | 3.33 | 3.25 | 3.25 | 70,191 | 38 | 21,341 |
| 22/11/2006 | 3.40 | 3.30 | 3.33 | 45,923 | 21 | 13,843 |
| 21/11/2006 | 3.33 | 3.25 | 3.33 | 27,267 | 25 | 8,305 |
| 20/11/2006 | 3.28 | 3.19 | 3.20 | 21,472 | 23 | 6,680 |
| 19/11/2006 | 3.35 | 3.27 | 3.30 | 19,126 | 12 | 5,726 |
| 16/11/2006 | 3.35 | 3.25 | 3.29 | 108,012 | 90 | 32,751 |
| 15/11/2006 | 3.40 | 3.34 | 3.35 | 256,506 | 84 | 76,471 |
| 14/11/2006 | 3.43 | 3.42 | 3.43 | 18,908 | 15 | 5,517 |
| 13/11/2006 | 3.49 | 3.44 | 3.44 | 41,909 | 45 | 12,138 |
| 09/11/2006 | 3.51 | 3.47 | 3.47 | 30,083 | 19 | 8,604 |
| 08/11/2006 | 3.51 | 3.50 | 3.50 | 105,803 | 17 | 30,229 |
| 07/11/2006 | 3.57 | 3.50 | 3.50 | 24,090 | 24 | 6,800 |
| 06/11/2006 | 3.50 | 3.45 | 3.49 | 18,416 | 21 | 5,293 |