JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2007 | 3.75 | 3.69 | 3.72 | 155,750 | 80 | 41,816 |
| 03/04/2007 | 3.76 | 3.67 | 3.72 | 995,442 | 135 | 269,235 |
| 02/04/2007 | 3.77 | 3.73 | 3.75 | 335,814 | 129 | 89,572 |
| 01/04/2007 | 3.74 | 3.69 | 3.74 | 1,341,610 | 102 | 362,427 |
| 29/03/2007 | 3.75 | 3.68 | 3.70 | 627,121 | 138 | 168,825 |
| 28/03/2007 | 3.75 | 3.66 | 3.74 | 1,071,099 | 219 | 288,190 |
| 27/03/2007 | 3.70 | 3.64 | 3.64 | 565,961 | 148 | 154,273 |
| 26/03/2007 | 3.70 | 3.65 | 3.65 | 375,679 | 157 | 102,384 |
| 25/03/2007 | 3.78 | 3.69 | 3.71 | 495,711 | 155 | 133,162 |
| 22/03/2007 | 3.76 | 3.70 | 3.71 | 411,333 | 121 | 110,250 |
| 21/03/2007 | 3.78 | 3.69 | 3.76 | 625,306 | 204 | 167,503 |
| 20/03/2007 | 3.78 | 3.70 | 3.71 | 519,525 | 186 | 139,732 |
| 19/03/2007 | 3.84 | 3.71 | 3.71 | 626,382 | 200 | 166,244 |
| 18/03/2007 | 3.78 | 3.72 | 3.75 | 214,057 | 97 | 56,935 |
| 15/03/2007 | 3.81 | 3.65 | 3.74 | 2,161,481 | 222 | 582,958 |
| 14/03/2007 | 3.77 | 3.68 | 3.68 | 85,754 | 67 | 23,060 |
| 13/03/2007 | 3.86 | 3.71 | 3.74 | 791,699 | 200 | 208,005 |
| 12/03/2007 | 3.85 | 3.70 | 3.84 | 1,698,920 | 497 | 446,729 |
| 11/03/2007 | 3.74 | 3.69 | 3.72 | 279,269 | 96 | 74,992 |
| 08/03/2007 | 3.74 | 3.59 | 3.69 | 1,047,776 | 253 | 283,706 |