JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 3.99 | 3.90 | 3.99 | 623,916 | 128 | 156,694 |
| 31/08/2006 | 3.94 | 3.80 | 3.80 | 232,097 | 107 | 60,356 |
| 30/08/2006 | 3.99 | 3.90 | 3.94 | 65,723 | 30 | 16,680 |
| 29/08/2006 | 4.04 | 3.93 | 3.96 | 167,069 | 55 | 41,587 |
| 28/08/2006 | 4.07 | 3.87 | 4.01 | 464,468 | 77 | 116,726 |
| 27/08/2006 | 3.99 | 3.86 | 3.97 | 87,419 | 42 | 22,122 |
| 24/08/2006 | 3.99 | 3.90 | 3.95 | 100,769 | 33 | 25,591 |
| 23/08/2006 | 3.96 | 3.82 | 3.94 | 134,333 | 52 | 34,385 |
| 22/08/2006 | 4.08 | 3.90 | 3.95 | 330,492 | 52 | 82,088 |
| 21/08/2006 | 4.07 | 3.95 | 4.00 | 526,687 | 112 | 131,107 |
| 17/08/2006 | 4.16 | 3.98 | 4.00 | 594,749 | 167 | 146,029 |
| 16/08/2006 | 4.07 | 3.83 | 4.07 | 829,917 | 286 | 208,946 |
| 15/08/2006 | 3.90 | 3.86 | 3.89 | 228,340 | 66 | 59,000 |
| 14/08/2006 | 4.03 | 3.80 | 3.85 | 493,177 | 132 | 126,031 |
| 13/08/2006 | 3.87 | 3.69 | 3.87 | 819,243 | 210 | 214,773 |
| 10/08/2006 | 3.73 | 3.68 | 3.69 | 124,283 | 56 | 33,689 |
| 09/08/2006 | 3.74 | 3.67 | 3.70 | 250,152 | 73 | 67,493 |
| 08/08/2006 | 3.75 | 3.70 | 3.70 | 30,164 | 13 | 8,145 |
| 07/08/2006 | 3.74 | 3.69 | 3.70 | 72,127 | 56 | 19,418 |
| 06/08/2006 | 3.80 | 3.70 | 3.74 | 207,635 | 105 | 55,665 |