JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2006 | 4.18 | 4.09 | 4.18 | 652,265 | 89 | 156,454 |
| 07/06/2006 | 3.99 | 3.84 | 3.99 | 633,233 | 157 | 160,638 |
| 06/06/2006 | 3.97 | 3.80 | 3.80 | 144,064 | 58 | 37,245 |
| 05/06/2006 | 3.90 | 3.65 | 3.89 | 351,540 | 96 | 91,779 |
| 04/06/2006 | 3.82 | 3.67 | 3.72 | 75,948 | 58 | 20,514 |
| 01/06/2006 | 3.95 | 3.80 | 3.85 | 191,326 | 91 | 49,811 |
| 31/05/2006 | 4.05 | 3.81 | 3.81 | 441,735 | 72 | 114,838 |
| 30/05/2006 | 4.86 | 4.70 | 4.82 | 91,093 | 44 | 18,875 |
| 29/05/2006 | 4.95 | 4.82 | 4.85 | 101,764 | 31 | 20,860 |
| 28/05/2006 | 4.92 | 4.85 | 4.89 | 61,192 | 49 | 12,545 |
| 24/05/2006 | 5.05 | 4.93 | 4.93 | 240,439 | 74 | 48,515 |
| 23/05/2006 | 5.19 | 4.98 | 4.99 | 734,187 | 105 | 143,960 |
| 22/05/2006 | 5.08 | 4.92 | 5.00 | 312,598 | 61 | 62,384 |
| 21/05/2006 | 5.01 | 4.76 | 5.01 | 657,537 | 141 | 131,771 |
| 18/05/2006 | 4.81 | 4.72 | 4.78 | 15,198 | 19 | 3,177 |
| 17/05/2006 | 4.81 | 4.76 | 4.80 | 9,653 | 10 | 2,014 |
| 16/05/2006 | 4.86 | 4.83 | 4.85 | 13,947 | 7 | 2,880 |
| 15/05/2006 | 4.90 | 4.86 | 4.86 | 34,477 | 26 | 7,073 |
| 14/05/2006 | 4.92 | 4.90 | 4.92 | 15,694 | 4 | 3,200 |
| 11/05/2006 | 4.98 | 4.75 | 4.90 | 89,155 | 43 | 18,177 |