JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2007 | 3.61 | 3.53 | 3.60 | 132,306 | 32 | 37,132 |
| 21/11/2007 | 3.58 | 3.56 | 3.58 | 57,423 | 14 | 16,070 |
| 19/11/2007 | 3.59 | 3.56 | 3.56 | 68,034 | 31 | 19,035 |
| 18/11/2007 | 3.62 | 3.56 | 3.60 | 19,892 | 17 | 5,551 |
| 15/11/2007 | 3.61 | 3.57 | 3.60 | 101,854 | 19 | 28,365 |
| 14/11/2007 | 3.62 | 3.58 | 3.59 | 770,043 | 22 | 213,920 |
| 13/11/2007 | 3.64 | 3.57 | 3.60 | 521,897 | 35 | 145,693 |
| 12/11/2007 | 3.65 | 3.57 | 3.63 | 158,873 | 52 | 44,242 |
| 11/11/2007 | 3.65 | 3.60 | 3.61 | 77,326 | 57 | 21,420 |
| 08/11/2007 | 3.62 | 3.60 | 3.60 | 126,463 | 44 | 35,110 |
| 07/11/2007 | 3.60 | 3.58 | 3.60 | 100,878 | 35 | 28,063 |
| 06/11/2007 | 3.64 | 3.60 | 3.60 | 65,240 | 28 | 18,066 |
| 05/11/2007 | 3.65 | 3.58 | 3.65 | 119,537 | 62 | 33,040 |
| 04/11/2007 | 3.62 | 3.57 | 3.58 | 72,805 | 37 | 20,256 |
| 01/11/2007 | 3.62 | 3.57 | 3.60 | 60,782 | 45 | 16,968 |
| 31/10/2007 | 3.65 | 3.59 | 3.61 | 81,085 | 40 | 22,497 |
| 30/10/2007 | 3.64 | 3.59 | 3.64 | 57,390 | 35 | 15,884 |
| 29/10/2007 | 3.63 | 3.60 | 3.60 | 39,448 | 28 | 10,930 |
| 28/10/2007 | 3.65 | 3.58 | 3.65 | 187,412 | 71 | 51,563 |
| 25/10/2007 | 3.67 | 3.59 | 3.62 | 577,489 | 80 | 160,232 |