JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2008 | 4.44 | 4.34 | 4.42 | 1,061,006 | 251 | 240,800 |
| 26/02/2008 | 4.38 | 4.32 | 4.34 | 200,805 | 79 | 46,167 |
| 25/02/2008 | 4.45 | 4.30 | 4.34 | 640,209 | 161 | 146,440 |
| 24/02/2008 | 4.48 | 4.35 | 4.41 | 1,831,157 | 527 | 413,728 |
| 21/02/2008 | 4.35 | 4.20 | 4.35 | 1,309,449 | 298 | 304,815 |
| 20/02/2008 | 4.28 | 4.20 | 4.22 | 392,945 | 78 | 92,730 |
| 19/02/2008 | 4.29 | 4.19 | 4.23 | 202,764 | 73 | 47,907 |
| 18/02/2008 | 4.24 | 4.18 | 4.22 | 153,539 | 45 | 36,596 |
| 17/02/2008 | 4.30 | 4.18 | 4.19 | 988,484 | 276 | 233,315 |
| 14/02/2008 | 4.30 | 4.13 | 4.20 | 672,233 | 171 | 159,781 |
| 13/02/2008 | 4.18 | 4.12 | 4.15 | 77,100 | 38 | 18,654 |
| 12/02/2008 | 4.18 | 4.14 | 4.14 | 164,520 | 45 | 39,586 |
| 11/02/2008 | 4.24 | 4.12 | 4.12 | 221,001 | 99 | 53,279 |
| 10/02/2008 | 4.25 | 4.15 | 4.19 | 90,716 | 73 | 21,770 |
| 07/02/2008 | 4.24 | 4.14 | 4.18 | 388,155 | 112 | 93,358 |
| 06/02/2008 | 4.30 | 4.17 | 4.18 | 569,686 | 192 | 134,853 |
| 05/02/2008 | 4.34 | 4.18 | 4.28 | 1,319,629 | 395 | 309,720 |
| 04/02/2008 | 4.18 | 4.12 | 4.18 | 820,037 | 112 | 197,953 |
| 03/02/2008 | 4.22 | 4.12 | 4.17 | 807,579 | 147 | 193,776 |
| 02/02/2008 | 4.19 | 4.09 | 4.15 | 216,246 | 96 | 52,082 |