JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 4.14 | 4.03 | 4.05 | 436,623 | 126 | 107,071 |
| 28/01/2008 | 4.25 | 4.15 | 4.17 | 292,890 | 61 | 70,245 |
| 27/01/2008 | 4.25 | 4.15 | 4.18 | 345,326 | 99 | 82,505 |
| 24/01/2008 | 4.21 | 4.00 | 4.17 | 495,413 | 162 | 119,756 |
| 23/01/2008 | 4.10 | 3.95 | 4.08 | 689,588 | 188 | 170,402 |
| 22/01/2008 | 4.06 | 3.89 | 3.91 | 690,274 | 159 | 176,121 |
| 21/01/2008 | 4.21 | 4.09 | 4.09 | 390,550 | 134 | 94,557 |
| 20/01/2008 | 4.26 | 4.17 | 4.17 | 170,658 | 57 | 40,576 |
| 17/01/2008 | 4.28 | 4.19 | 4.20 | 626,294 | 122 | 147,790 |
| 16/01/2008 | 4.33 | 4.23 | 4.26 | 401,647 | 115 | 93,907 |
| 15/01/2008 | 4.30 | 4.20 | 4.28 | 495,857 | 141 | 116,278 |
| 14/01/2008 | 4.19 | 4.05 | 4.19 | 434,149 | 202 | 104,930 |
| 13/01/2008 | 4.34 | 4.18 | 4.19 | 1,166,336 | 247 | 271,776 |
| 09/01/2008 | 4.51 | 4.31 | 4.34 | 1,244,827 | 302 | 282,340 |
| 07/01/2008 | 4.48 | 4.30 | 4.38 | 2,182,056 | 526 | 495,016 |
| 06/01/2008 | 4.34 | 4.17 | 4.29 | 3,003,210 | 465 | 699,934 |
| 03/01/2008 | 4.14 | 3.98 | 4.14 | 1,968,448 | 284 | 477,044 |
| 02/01/2008 | 3.98 | 3.91 | 3.95 | 331,557 | 117 | 83,807 |
| 30/12/2007 | 3.92 | 3.85 | 3.85 | 245,455 | 82 | 63,166 |
| 27/12/2007 | 3.93 | 3.80 | 3.91 | 357,120 | 145 | 92,152 |