JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 7.57 | 7.36 | 7.57 | 8,189,826 | 710 | 1,085,126 |
| 23/06/2008 | 7.21 | 6.70 | 7.21 | 8,308,062 | 832 | 1,174,763 |
| 22/06/2008 | 7.31 | 6.63 | 6.87 | 20,500,691 | 1338 | 2,838,677 |
| 19/06/2008 | 6.97 | 6.75 | 6.97 | 1,834,071 | 185 | 263,373 |
| 18/06/2008 | 9.80 | 9.31 | 9.55 | 2,857,846 | 421 | 298,696 |
| 17/06/2008 | 9.64 | 9.20 | 9.60 | 7,240,845 | 639 | 759,673 |
| 16/06/2008 | 9.40 | 9.08 | 9.19 | 4,999,057 | 651 | 545,105 |
| 15/06/2008 | 9.95 | 9.50 | 9.55 | 8,607,583 | 823 | 879,907 |
| 12/06/2008 | 10.08 | 9.80 | 9.80 | 6,944,688 | 756 | 698,205 |
| 11/06/2008 | 10.24 | 9.90 | 9.95 | 5,167,964 | 681 | 516,285 |
| 10/06/2008 | 10.32 | 9.85 | 10.18 | 8,859,770 | 630 | 869,417 |
| 09/06/2008 | 10.43 | 9.90 | 9.99 | 11,107,550 | 984 | 1,096,595 |
| 08/06/2008 | 10.69 | 10.37 | 10.42 | 12,539,489 | 932 | 1,193,471 |
| 05/06/2008 | 10.22 | 9.80 | 10.22 | 15,966,767 | 787 | 1,576,539 |
| 04/06/2008 | 9.89 | 9.61 | 9.74 | 9,864,132 | 720 | 1,006,482 |
| 03/06/2008 | 9.69 | 9.43 | 9.58 | 6,250,247 | 571 | 653,762 |
| 02/06/2008 | 9.64 | 9.30 | 9.36 | 6,897,883 | 926 | 727,933 |
| 01/06/2008 | 9.99 | 9.65 | 9.68 | 10,057,800 | 998 | 1,031,549 |
| 29/05/2008 | 9.90 | 9.60 | 9.84 | 11,402,254 | 1012 | 1,162,334 |
| 28/05/2008 | 9.72 | 9.30 | 9.66 | 10,547,638 | 907 | 1,103,473 |