JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 8.10 | 7.90 | 8.09 | 3,726,208 | 496 | 466,088 |
| 21/07/2008 | 8.05 | 7.71 | 7.90 | 4,647,559 | 520 | 589,525 |
| 20/07/2008 | 8.38 | 7.80 | 8.00 | 8,133,162 | 852 | 998,263 |
| 17/07/2008 | 8.45 | 8.15 | 8.20 | 12,475,901 | 997 | 1,500,035 |
| 16/07/2008 | 8.39 | 7.82 | 8.15 | 10,194,516 | 1117 | 1,261,800 |
| 15/07/2008 | 8.40 | 8.06 | 8.23 | 14,402,124 | 1378 | 1,752,398 |
| 14/07/2008 | 8.18 | 7.90 | 8.01 | 6,059,311 | 748 | 750,865 |
| 13/07/2008 | 7.90 | 7.62 | 7.90 | 5,461,999 | 570 | 694,626 |
| 10/07/2008 | 7.69 | 7.35 | 7.53 | 2,347,756 | 416 | 312,264 |
| 09/07/2008 | 7.58 | 7.11 | 7.40 | 4,316,737 | 683 | 589,425 |
| 08/07/2008 | 7.80 | 7.46 | 7.46 | 3,526,728 | 513 | 471,015 |
| 07/07/2008 | 8.15 | 7.70 | 7.85 | 3,656,589 | 513 | 464,925 |
| 06/07/2008 | 8.27 | 8.00 | 8.10 | 4,453,933 | 637 | 547,400 |
| 03/07/2008 | 8.08 | 7.82 | 8.03 | 3,382,292 | 509 | 422,791 |
| 02/07/2008 | 8.29 | 7.82 | 8.00 | 9,342,138 | 1006 | 1,159,433 |
| 01/07/2008 | 8.13 | 7.88 | 8.13 | 10,707,214 | 888 | 1,323,675 |
| 30/06/2008 | 7.81 | 7.59 | 7.75 | 4,912,505 | 759 | 635,030 |
| 29/06/2008 | 7.48 | 7.02 | 7.48 | 4,200,271 | 633 | 575,863 |
| 26/06/2008 | 7.70 | 7.32 | 7.34 | 6,443,889 | 735 | 871,143 |
| 25/06/2008 | 7.94 | 7.64 | 7.70 | 7,468,084 | 1033 | 956,950 |