Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2010 2.20 2.16 2.16 73,941 52 33,814
26/12/2010 2.25 2.20 2.21 87,524 48 39,303
23/12/2010 2.23 2.20 2.21 52,460 33 23,756
22/12/2010 2.25 2.18 2.21 111,500 113 50,184
21/12/2010 2.21 2.18 2.20 20,168 23 9,206
20/12/2010 2.21 2.18 2.18 14,082 14 6,445
19/12/2010 2.22 2.19 2.19 260,129 76 117,942
16/12/2010 2.20 2.18 2.20 23,745 41 10,867
15/12/2010 2.21 2.18 2.19 40,069 33 18,323
14/12/2010 2.21 2.18 2.21 22,903 27 10,416
13/12/2010 2.20 2.18 2.18 53,938 31 24,566
12/12/2010 2.20 2.17 2.20 39,859 59 18,250
09/12/2010 2.23 2.19 2.20 57,763 56 26,215
08/12/2010 2.25 2.20 2.20 36,714 39 16,555
06/12/2010 2.24 2.21 2.21 95,012 63 42,733
05/12/2010 2.21 2.18 2.20 30,002 39 13,657
02/12/2010 2.19 2.17 2.18 39,427 22 18,107
01/12/2010 2.24 2.16 2.16 158,087 123 72,668
30/11/2010 2.24 2.19 2.20 45,631 41 20,595
29/11/2010 2.22 2.17 2.18 68,775 56 31,320
Download Table