Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2011 2.34 2.32 2.32 29,302 32 12,619
24/01/2011 2.35 2.28 2.34 78,710 55 33,871
23/01/2011 2.35 2.30 2.30 36,019 44 15,605
20/01/2011 2.34 2.30 2.32 47,336 41 20,417
19/01/2011 2.36 2.31 2.33 110,347 51 47,572
18/01/2011 2.38 2.33 2.36 86,625 46 36,735
17/01/2011 2.39 2.34 2.35 108,267 69 45,850
16/01/2011 2.36 2.33 2.34 263,267 88 112,542
13/01/2011 2.40 2.34 2.34 504,552 175 214,224
12/01/2011 2.45 2.39 2.39 131,789 76 54,570
11/01/2011 2.48 2.41 2.41 670,140 210 273,620
10/01/2011 2.45 2.34 2.42 588,795 226 243,791
09/01/2011 2.48 2.38 2.39 574,015 231 235,321
06/01/2011 2.42 2.34 2.42 1,061,801 369 444,364
05/01/2011 2.32 2.22 2.32 601,623 220 263,157
04/01/2011 2.28 2.25 2.25 42,448 38 18,842
03/01/2011 2.28 2.23 2.26 182,158 103 80,683
02/01/2011 2.27 2.22 2.25 143,923 102 63,964
29/12/2010 2.20 2.15 2.18 143,574 52 66,099
28/12/2010 2.20 2.15 2.16 298,663 67 137,880
Download Table