Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 2.15 2.12 2.12 118,414 68 55,638
19/05/2011 2.16 2.14 2.14 20,173 29 9,390
18/05/2011 2.15 2.13 2.15 25,328 27 11,810
17/05/2011 2.13 2.12 2.12 14,886 18 7,000
16/05/2011 2.15 2.12 2.12 71,788 62 33,698
15/05/2011 2.15 2.14 2.14 49,222 23 22,940
12/05/2011 2.18 2.13 2.13 33,021 43 15,353
11/05/2011 2.16 2.14 2.15 228,570 85 106,323
10/05/2011 2.14 2.12 2.12 39,818 44 18,720
09/05/2011 2.15 2.10 2.13 260,426 111 123,144
08/05/2011 2.18 2.15 2.15 180,495 78 83,763
05/05/2011 2.20 2.18 2.18 72,757 55 33,214
04/05/2011 2.22 2.19 2.19 64,768 40 29,378
03/05/2011 2.24 2.19 2.22 134,992 62 61,108
02/05/2011 2.23 2.16 2.20 118,060 72 53,399
28/04/2011 2.22 2.15 2.16 145,017 96 66,442
27/04/2011 2.22 2.18 2.19 21,354 17 9,740
26/04/2011 2.22 2.17 2.20 25,213 25 11,521
25/04/2011 2.19 2.17 2.19 30,108 35 13,781
24/04/2011 2.24 2.18 2.18 96,386 70 44,082
Download Table