Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2011 2.25 2.23 2.24 112,495 69 50,231
19/06/2011 2.25 2.22 2.23 48,357 40 21,663
16/06/2011 2.28 2.23 2.23 144,301 91 63,901
15/06/2011 2.28 2.22 2.25 498,804 196 222,025
14/06/2011 2.23 2.21 2.21 126,353 74 57,070
13/06/2011 2.22 2.20 2.21 207,848 88 94,272
12/06/2011 2.22 2.18 2.20 241,711 98 109,761
09/06/2011 2.21 2.14 2.20 294,438 133 134,517
08/06/2011 2.17 2.14 2.14 62,919 43 29,250
07/06/2011 2.16 2.13 2.14 202,985 105 94,435
06/06/2011 2.14 2.13 2.13 124,989 63 58,666
05/06/2011 2.14 2.12 2.14 20,795 19 9,784
02/06/2011 2.13 2.10 2.10 38,487 28 18,279
01/06/2011 2.15 2.09 2.13 169,659 63 79,929
31/05/2011 2.12 2.09 2.11 209,755 43 100,163
30/05/2011 2.12 2.10 2.10 258,809 79 123,036
29/05/2011 2.14 2.12 2.12 34,098 29 16,030
26/05/2011 2.14 2.12 2.13 18,989 30 8,910
24/05/2011 2.15 2.13 2.14 21,110 20 9,910
23/05/2011 2.14 2.12 2.12 21,751 31 10,235
Download Table