Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2011 2.21 2.20 2.20 5,123 4 2,324
14/09/2011 2.20 2.19 2.19 18,127 15 8,268
13/09/2011 2.23 2.17 2.20 60,163 23 27,644
12/09/2011 2.19 2.18 2.18 52,439 16 23,955
11/09/2011 2.19 2.18 2.18 23,388 20 10,695
08/09/2011 2.21 2.19 2.19 40,208 33 18,341
07/09/2011 2.22 2.19 2.19 32,936 21 14,978
06/09/2011 2.21 2.20 2.20 51,851 33 23,482
05/09/2011 2.24 2.21 2.21 25,704 15 11,589
04/09/2011 2.24 2.16 2.22 64,779 31 29,588
29/08/2011 2.24 2.21 2.22 63,322 26 28,534
28/08/2011 2.22 2.20 2.22 10,500 13 4,753
25/08/2011 2.22 2.20 2.21 30,835 20 13,995
24/08/2011 2.21 2.17 2.20 44,968 29 20,533
23/08/2011 2.19 2.18 2.19 20,015 24 9,155
22/08/2011 2.19 2.16 2.18 60,104 31 27,645
21/08/2011 2.18 2.16 2.17 19,843 23 9,152
18/08/2011 2.20 2.16 2.17 92,901 53 42,793
17/08/2011 2.21 2.18 2.18 225,714 73 103,273
16/08/2011 2.22 2.20 2.22 14,560 19 6,580
Download Table