Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2011	2.21	2.14	2.15	131,482	125	60,944
16/11/2011	2.25	2.20	2.20	114,950	94	51,788
15/11/2011	2.32	2.19	2.19	574,403	308	254,478
14/11/2011	2.27	2.18	2.27	1,075,713	380	478,567
13/11/2011	2.20	2.10	2.17	350,455	148	161,115
03/11/2011	2.13	2.11	2.11	30,629	38	14,460
02/11/2011	2.14	2.12	2.12	55,281	48	26,008
01/11/2011	2.16	2.12	2.15	75,379	61	35,126
31/10/2011	2.17	2.10	2.13	340,793	212	159,601
30/10/2011	2.15	2.09	2.09	216,117	149	101,893
27/10/2011	2.18	2.10	2.10	262,936	187	123,278
26/10/2011	2.19	2.13	2.13	222,572	137	103,348
25/10/2011	2.13	2.09	2.13	46,515	36	22,047
24/10/2011	2.12	2.08	2.08	48,499	38	23,053
23/10/2011	2.12	2.10	2.11	31,536	34	14,976
20/10/2011	2.12	2.05	2.10	120,153	123	57,250
19/10/2011	2.08	2.02	2.08	15,479	33	7,548
18/10/2011	2.04	2.02	2.04	20,079	37	9,860
17/10/2011	2.05	2.01	2.02	36,933	54	18,218
16/10/2011	2.04	2.00	2.02	45,371	71	22,426

Download Table