Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2012	2.24	2.22	2.24	7,073	18	3,184
12/03/2012	2.24	2.20	2.22	181,368	79	82,005
11/03/2012	2.24	2.23	2.23	30,058	54	13,441
08/03/2012	2.24	2.22	2.22	36,502	27	16,353
07/03/2012	2.24	2.22	2.23	33,322	31	14,925
06/03/2012	2.31	2.21	2.21	586,597	215	261,277
05/03/2012	2.28	2.19	2.28	205,049	135	90,945
04/03/2012	2.21	2.19	2.19	7,737	24	3,520
01/03/2012	2.20	2.20	2.20	3,696	8	1,680
29/02/2012	2.24	2.19	2.21	9,526	22	4,335
28/02/2012	2.21	2.20	2.21	14,422	13	6,543
27/02/2012	2.21	2.19	2.20	34,091	31	15,527
26/02/2012	2.23	2.20	2.20	138,004	29	62,235
23/02/2012	2.22	2.19	2.22	15,977	16	7,230
22/02/2012	2.25	2.19	2.19	17,362	17	7,846
21/02/2012	2.23	2.20	2.20	89,415	30	40,185
20/02/2012	2.23	2.19	2.19	30,860	46	13,996
19/02/2012	2.25	2.22	2.23	75,419	15	33,670
16/02/2012	2.22	2.21	2.22	9,117	11	4,111
15/02/2012	2.23	2.22	2.22	32,780	25	14,745

Download Table