Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2011 2.26 2.23 2.23 9,370 22 4,190
14/12/2011 2.28 2.23 2.24 125,106 93 55,483
13/12/2011 2.29 2.26 2.26 205,532 90 90,405
12/12/2011 2.27 2.22 2.26 182,371 132 81,050
11/12/2011 2.31 2.23 2.23 412,712 263 180,931
08/12/2011 2.29 2.21 2.28 565,988 296 251,240
07/12/2011 2.22 2.20 2.21 46,561 41 21,035
06/12/2011 2.23 2.19 2.20 68,724 57 30,980
05/12/2011 2.20 2.17 2.19 54,398 40 24,888
04/12/2011 2.24 2.18 2.18 59,731 67 26,982
01/12/2011 2.24 2.20 2.21 340,443 169 152,960
30/11/2011 2.19 2.12 2.19 198,883 108 91,661
29/11/2011 2.17 2.09 2.12 56,471 62 26,756
28/11/2011 2.17 2.14 2.14 14,007 26 6,536
27/11/2011 2.19 2.13 2.16 78,954 73 36,282
24/11/2011 2.21 2.15 2.20 266,259 169 121,488
23/11/2011 2.17 2.12 2.16 152,561 105 70,864
22/11/2011 2.11 2.09 2.10 44,385 50 21,157
21/11/2011 2.14 2.09 2.10 155,771 128 74,001
20/11/2011 2.19 2.13 2.13 378,424 79 174,924
Download Table