Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2012 2.13 2.08 2.10 126,074 86 60,024
10/04/2012 2.11 2.07 2.08 158,906 166 76,236
09/04/2012 2.16 2.11 2.12 78,986 87 37,086
08/04/2012 2.17 2.17 2.17 36,345 33 16,749
04/04/2012 2.30 2.27 2.28 201,361 83 88,114
03/04/2012 2.29 2.27 2.28 226,586 76 99,478
02/04/2012 2.29 2.27 2.29 79,720 49 34,971
01/04/2012 2.28 2.26 2.27 36,124 37 15,910
29/03/2012 2.28 2.25 2.25 124,917 72 55,365
28/03/2012 2.28 2.26 2.27 28,423 28 12,530
27/03/2012 2.28 2.26 2.27 71,626 51 31,457
26/03/2012 2.28 2.25 2.28 108,585 64 47,855
25/03/2012 2.26 2.25 2.26 114,418 59 50,644
22/03/2012 2.26 2.23 2.23 21,489 28 9,596
21/03/2012 2.27 2.24 2.26 123,183 42 54,522
20/03/2012 2.28 2.24 2.27 86,734 75 38,215
19/03/2012 2.28 2.25 2.26 240,539 94 106,441
18/03/2012 2.25 2.20 2.24 33,007 39 14,828
15/03/2012 2.22 2.21 2.21 14,190 17 6,416
14/03/2012 2.23 2.21 2.21 12,792 24 5,768
Download Table