Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2012	2.25	2.20	2.20	83,601	59	37,800
13/02/2012	2.25	2.22	2.22	11,587	23	5,202
12/02/2012	2.25	2.23	2.23	70,747	91	31,569
09/02/2012	2.30	2.25	2.25	167,344	93	73,096
08/02/2012	2.28	2.22	2.28	170,255	91	75,797
07/02/2012	2.23	2.22	2.22	19,214	18	8,650
06/02/2012	2.23	2.22	2.22	18,479	11	8,321
05/02/2012	2.23	2.20	2.23	8,974	7	4,044
02/02/2012	2.22	2.20	2.20	5,067	11	2,295
01/02/2012	2.24	2.16	2.20	77,706	73	35,125
31/01/2012	2.19	2.17	2.19	14,377	20	6,586
30/01/2012	2.19	2.16	2.16	96,309	63	44,442
29/01/2012	2.20	2.18	2.18	20,050	23	9,155
26/01/2012	2.21	2.19	2.20	78,738	31	35,820
25/01/2012	2.23	2.21	2.22	49,506	26	22,242
24/01/2012	2.20	2.20	2.20	6,380	9	2,900
23/01/2012	2.21	2.20	2.21	31,563	20	14,299
22/01/2012	2.20	2.20	2.20	46,818	25	21,281
19/01/2012	2.22	2.19	2.21	18,264	22	8,285
18/01/2012	2.20	2.17	2.20	124,169	36	56,475

Download Table