JORDAN STEEL Historical
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2012 | 1.65 | 1.63 | 1.65 | 19,329 | 23 | 11,780 |
| 01/08/2012 | 1.64 | 1.60 | 1.63 | 21,740 | 40 | 13,355 |
| 31/07/2012 | 1.63 | 1.60 | 1.61 | 38,002 | 57 | 23,585 |
| 30/07/2012 | 1.67 | 1.63 | 1.63 | 33,416 | 35 | 20,280 |
| 29/07/2012 | 1.66 | 1.64 | 1.65 | 8,750 | 13 | 5,325 |
| 26/07/2012 | 1.68 | 1.65 | 1.66 | 7,086 | 20 | 4,280 |
| 25/07/2012 | 1.66 | 1.62 | 1.64 | 28,840 | 40 | 17,549 |
| 24/07/2012 | 1.68 | 1.64 | 1.64 | 60,629 | 71 | 36,658 |
| 23/07/2012 | 1.73 | 1.68 | 1.68 | 157,404 | 109 | 92,905 |
| 22/07/2012 | 1.73 | 1.71 | 1.71 | 33,076 | 47 | 19,250 |
| 19/07/2012 | 1.77 | 1.72 | 1.74 | 57,704 | 54 | 33,188 |
| 18/07/2012 | 1.76 | 1.73 | 1.75 | 14,270 | 25 | 8,160 |
| 17/07/2012 | 1.75 | 1.72 | 1.73 | 8,552 | 15 | 4,957 |
| 16/07/2012 | 1.75 | 1.73 | 1.75 | 6,032 | 15 | 3,464 |
| 15/07/2012 | 1.75 | 1.73 | 1.74 | 3,242 | 17 | 1,867 |
| 12/07/2012 | 1.74 | 1.73 | 1.73 | 9,808 | 13 | 5,669 |
| 11/07/2012 | 1.75 | 1.73 | 1.73 | 6,824 | 12 | 3,916 |
| 10/07/2012 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 09/07/2012 | 1.75 | 1.73 | 1.74 | 11,245 | 22 | 6,489 |
| 08/07/2012 | 1.76 | 1.74 | 1.75 | 7,164 | 8 | 4,100 |