Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2011 2.20 2.13 2.20 75,346 61 34,490
22/03/2011 2.24 2.15 2.18 77,276 84 35,140
21/03/2011 2.21 2.12 2.21 462,621 184 211,015
20/03/2011 2.14 2.09 2.11 42,119 33 19,960
17/03/2011 2.13 2.07 2.11 72,964 83 34,850
16/03/2011 2.07 2.06 2.06 15,686 22 7,608
15/03/2011 2.06 2.04 2.04 76,379 60 37,380
14/03/2011 2.08 2.06 2.07 44,503 54 21,524
13/03/2011 2.07 2.03 2.06 135,487 100 65,901
10/03/2011 2.08 2.06 2.06 40,753 26 19,747
09/03/2011 2.07 2.06 2.06 37,298 39 18,079
08/03/2011 2.08 2.06 2.08 97,671 60 47,043
07/03/2011 2.08 2.04 2.08 113,330 88 55,259
06/03/2011 2.13 2.08 2.09 51,998 41 24,770
03/03/2011 2.08 2.05 2.06 114,652 111 55,638
02/03/2011 2.10 2.06 2.07 148,280 86 71,260
01/03/2011 2.13 2.09 2.13 29,652 45 13,960
28/02/2011 2.13 2.09 2.10 66,861 70 31,802
27/02/2011 2.17 2.13 2.15 17,969 42 8,369
24/02/2011 2.12 2.05 2.11 203,661 113 97,514
Download Table