Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 2.21 2.15 2.20 67,566 52 31,087
21/10/2010 2.25 2.16 2.16 269,789 154 123,631
20/10/2010 2.23 2.19 2.21 84,131 83 38,104
19/10/2010 2.28 2.19 2.21 384,927 210 174,063
18/10/2010 2.30 2.24 2.28 117,105 92 51,566
17/10/2010 2.30 2.22 2.22 62,127 55 27,816
14/10/2010 2.31 2.24 2.28 138,531 94 60,565
13/10/2010 2.24 2.20 2.24 59,930 55 26,995
12/10/2010 2.28 2.24 2.25 30,595 30 13,550
11/10/2010 2.30 2.22 2.29 107,512 115 47,704
10/10/2010 2.28 2.20 2.22 100,182 87 44,773
07/10/2010 2.27 2.22 2.22 123,681 113 55,463
06/10/2010 2.36 2.27 2.27 188,177 162 81,639
05/10/2010 2.42 2.32 2.35 383,543 209 161,990
04/10/2010 2.36 2.28 2.36 422,779 205 180,340
03/10/2010 2.28 2.20 2.25 406,228 206 179,390
30/09/2010 2.18 2.15 2.18 96,578 69 44,734
29/09/2010 2.15 2.12 2.12 154,461 48 72,755
28/09/2010 2.17 2.12 2.15 336,879 225 156,473
27/09/2010 2.11 2.09 2.10 56,553 62 26,886
Download Table