Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.45	0.45	0.45	7,407	17	16,461
04/02/2016	0.46	0.45	0.45	61,425	71	134,584
03/02/2016	0.47	0.46	0.46	17,093	58	37,131
02/02/2016	0.46	0.46	0.46	8,642	20	18,788
01/02/2016	0.47	0.46	0.46	3,349	11	7,257
31/01/2016	0.47	0.46	0.46	15,489	32	33,278
28/01/2016	0.47	0.47	0.47	1,951	7	4,150
27/01/2016	0.47	0.47	0.47	6,251	13	13,300
26/01/2016	0.47	0.47	0.47	8,122	18	17,280
25/01/2016	0.48	0.47	0.47	9,028	28	19,185
24/01/2016	0.48	0.46	0.48	13,726	25	29,415
21/01/2016	0.46	0.46	0.46	9,318	16	20,257
20/01/2016	0.47	0.46	0.46	40,956	62	88,760
19/01/2016	0.48	0.47	0.47	16,770	28	35,679
18/01/2016	0.47	0.46	0.47	15,741	37	33,579
17/01/2016	0.48	0.47	0.47	10,988	29	23,151
14/01/2016	0.49	0.48	0.48	12,682	25	26,405
13/01/2016	0.49	0.48	0.49	16,763	34	34,870
12/01/2016	0.49	0.47	0.49	81,592	131	167,359
11/01/2016	0.48	0.47	0.47	12,336	23	26,117

Download Table