Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.48	0.48	0.48	73,238	40	152,580
31/05/2016	0.49	0.48	0.49	7,395	29	15,154
30/05/2016	0.48	0.47	0.48	9,120	22	19,000
29/05/2016	0.48	0.47	0.48	54,260	52	114,194
26/05/2016	0.49	0.48	0.49	17,323	25	35,780
24/05/2016	0.49	0.48	0.48	15,492	33	32,250
23/05/2016	0.49	0.49	0.49	7,468	13	15,240
22/05/2016	0.49	0.48	0.49	62,816	60	128,400
19/05/2016	0.48	0.48	0.48	35,282	52	73,505
18/05/2016	0.49	0.48	0.48	4,271	14	8,781
17/05/2016	0.50	0.48	0.49	13,960	24	28,502
16/05/2016	0.49	0.49	0.49	4,291	14	8,757
15/05/2016	0.49	0.49	0.49	8,428	18	17,200
12/05/2016	0.50	0.49	0.49	74,073	73	151,087
11/05/2016	0.50	0.49	0.49	19,716	27	39,515
10/05/2016	0.50	0.50	0.50	43,063	53	86,126
09/05/2016	0.51	0.50	0.50	54,377	34	106,930
08/05/2016	0.51	0.51	0.51	34,579	45	67,801
05/05/2016	0.52	0.51	0.51	98,817	66	191,132
04/05/2016	0.51	0.50	0.51	123,337	92	242,518

Download Table