Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2016	0.44	0.43	0.43	24,294	65	56,425
29/08/2016	0.44	0.43	0.44	12,738	21	29,450
28/08/2016	0.45	0.43	0.44	59,367	65	134,735
25/08/2016	0.45	0.43	0.45	40,522	31	92,680
24/08/2016	0.44	0.43	0.43	11,144	17	25,912
23/08/2016	0.44	0.43	0.43	48,998	96	112,843
22/08/2016	0.45	0.44	0.44	28,677	28	65,172
21/08/2016	0.45	0.44	0.44	12,606	19	28,241
18/08/2016	0.46	0.45	0.45	14,807	19	32,900
17/08/2016	0.45	0.45	0.45	9,968	22	22,150
16/08/2016	0.45	0.44	0.45	36,557	62	82,314
15/08/2016	0.45	0.45	0.45	495	3	1,100
14/08/2016	0.45	0.44	0.45	24,689	34	54,900
11/08/2016	0.45	0.44	0.45	7,864	19	17,498
10/08/2016	0.45	0.44	0.45	13,568	39	30,320
09/08/2016	0.46	0.45	0.45	22,533	43	50,063
08/08/2016	0.46	0.45	0.45	25,699	34	56,871
07/08/2016	0.47	0.45	0.45	10,180	30	22,297
04/08/2016	0.47	0.45	0.46	96,598	104	208,645
03/08/2016	0.46	0.46	0.46	20,709	32	45,019

Download Table