Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2016	0.38	0.37	0.37	7,806	24	20,994
30/11/2016	0.38	0.37	0.37	24,334	32	65,750
29/11/2016	0.38	0.37	0.38	36,681	46	99,126
28/11/2016	0.37	0.37	0.37	21,350	46	57,704
27/11/2016	0.38	0.37	0.38	10,457	15	28,217
24/11/2016	0.38	0.37	0.38	44,097	32	118,735
23/11/2016	0.38	0.37	0.38	20,968	45	55,191
22/11/2016	0.38	0.38	0.38	15,489	29	40,760
21/11/2016	0.38	0.38	0.38	13,256	26	34,883
20/11/2016	0.39	0.38	0.39	48,359	75	127,241
17/11/2016	0.39	0.38	0.39	21,690	24	55,680
16/11/2016	0.39	0.38	0.39	393,920	251	1,032,779
15/11/2016	0.39	0.39	0.39	8,120	21	20,820
14/11/2016	0.39	0.39	0.39	1,229	6	3,150
13/11/2016	0.40	0.39	0.39	14,496	29	37,144
10/11/2016	0.40	0.39	0.40	44,127	71	112,618
09/11/2016	0.41	0.40	0.41	11,496	19	28,675
08/11/2016	0.41	0.40	0.41	8,576	26	21,416
07/11/2016	0.40	0.40	0.40	7,907	22	19,768
06/11/2016	0.40	0.40	0.40	12,120	16	30,300

Download Table