Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/03/2025
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares45,555
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded5,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2017 0.36 0.35 0.36 724 6 2,068
30/01/2017 0.36 0.35 0.36 15,721 21 44,850
29/01/2017 0.36 0.35 0.36 8,551 13 24,310
26/01/2017 0.36 0.35 0.36 10,727 12 30,612
25/01/2017 0.36 0.35 0.36 31,264 45 89,262
24/01/2017 0.36 0.36 0.36 9,756 25 27,100
23/01/2017 0.37 0.36 0.37 41,820 57 116,150
22/01/2017 0.36 0.35 0.36 18,550 31 51,931
19/01/2017 0.37 0.36 0.36 9,099 17 25,120
18/01/2017 0.37 0.37 0.37 18,601 32 50,273
17/01/2017 0.37 0.37 0.37 20,176 29 54,529
16/01/2017 0.37 0.37 0.37 9,047 29 24,452
15/01/2017 0.38 0.37 0.37 21,558 43 58,049
12/01/2017 0.38 0.36 0.37 85,898 112 234,437
11/01/2017 0.37 0.37 0.37 46,062 70 124,492
10/01/2017 0.36 0.35 0.36 62,046 81 174,112
09/01/2017 0.35 0.34 0.35 25,225 43 73,977
08/01/2017 0.34 0.34 0.34 16,858 33 49,582
05/01/2017 0.35 0.33 0.34 43,007 38 126,771
04/01/2017 0.34 0.33 0.34 9,258 21 27,786
Download Table