Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	0.58	0.57	0.58	43,903	72	76,815
24/05/2017	0.60	0.58	0.60	55,213	95	93,790
23/05/2017	0.61	0.59	0.60	49,685	73	83,194
22/05/2017	0.63	0.60	0.61	129,577	158	212,142
21/05/2017	0.64	0.62	0.63	60,251	100	95,657
18/05/2017	0.64	0.61	0.63	164,819	135	264,924
17/05/2017	0.66	0.64	0.64	119,065	97	183,697
16/05/2017	0.67	0.65	0.66	194,730	196	291,800
15/05/2017	0.67	0.65	0.67	116,829	130	176,260
14/05/2017	0.66	0.64	0.66	157,539	143	240,933
11/05/2017	0.64	0.60	0.64	453,894	337	729,960
10/05/2017	0.66	0.63	0.63	144,131	162	224,439
09/05/2017	0.66	0.64	0.65	186,332	176	284,944
08/05/2017	0.68	0.65	0.65	361,678	274	540,582
07/05/2017	0.66	0.64	0.66	647,637	295	986,733
04/05/2017	0.63	0.60	0.63	721,230	262	1,152,969
03/05/2017	0.61	0.59	0.60	291,561	259	482,934
02/05/2017	0.59	0.56	0.59	375,948	216	641,623
01/05/2017	0.59	0.57	0.57	283,059	221	488,093
27/04/2017	0.57	0.53	0.57	490,153	307	878,327

Download Table