Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2017	0.55	0.53	0.55	558,548	216	1,019,518
24/04/2017	0.55	0.52	0.53	169,689	120	322,579
23/04/2017	0.56	0.54	0.54	290,618	186	528,832
20/04/2017	0.56	0.55	0.56	504,296	300	903,914
19/04/2017	0.54	0.52	0.54	497,854	219	925,694
18/04/2017	0.52	0.50	0.52	393,077	159	758,066
17/04/2017	0.50	0.49	0.50	134,763	80	269,869
16/04/2017	0.49	0.48	0.48	48,752	48	99,800
13/04/2017	0.50	0.48	0.50	51,483	65	105,764
12/04/2017	0.50	0.49	0.49	256,688	163	521,169
11/04/2017	0.53	0.51	0.51	207,336	158	402,748
10/04/2017	0.52	0.50	0.52	145,490	166	282,651
09/04/2017	0.52	0.51	0.51	495,242	287	959,703
06/04/2017	0.50	0.47	0.50	333,449	176	675,326
05/04/2017	0.49	0.47	0.48	79,350	106	166,005
04/04/2017	0.49	0.47	0.49	128,991	127	269,162
03/04/2017	0.52	0.49	0.49	521,489	253	1,042,832
02/04/2017	0.54	0.51	0.51	1,238,087	592	2,347,931
30/03/2017	0.53	0.51	0.53	497,619	297	948,937
29/03/2017	0.51	0.49	0.51	464,206	298	927,437

Download Table